BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,552 Value ($000) $10,254 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 664,873 Value ($000) $11,086 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 648,763 Value ($000) $10,318 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 596,001 Value ($000) $7,810 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 570,910 Value ($000) $9,720 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 568,667 Value ($000) $9,960 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 548,835 Value ($000) $9,266 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 510,125 Value ($000) $9,316 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 502,443 Value ($000) $7,271 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 472,866 Value ($000) $5,330 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 456,631 Value ($000) $6,247 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 439,756 Value ($000) $6,684 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 430,063 Value ($000) $10 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 412,863 Value ($000) $4,913 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 418,265 Value ($000) $7,871 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 375,800 Value ($000) $12,172 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 400,071 Value ($000) $28,709 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 405,861 Value ($000) $36,641 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 393,781 Value ($000) $54,310 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 350,178 Value ($000) $44,381 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 325,134 Value ($000) $49,964 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 311,735 Value ($000) $54,418 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 287,046 Value ($000) $36,454 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 257,712 Value ($000) $17,341 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 209,613 Value ($000) $13,425 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 200,200 Value ($000) $13,035 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 153,081 Value ($000) $11,483 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 77,968 Value ($000) $5,220 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 40,896 Value ($000) $1,665 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 32,746 Value ($000) $1,754 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 25,586 Value ($000) $971 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 21,474 Value ($000) $701 Avg Close $25.53 Range $19.45 - $33.23