BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,067 Value ($000) $1,416 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 93,177 Value ($000) $1,221 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 136,442 Value ($000) $2,322 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 43,527 Value ($000) $762 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 60,885 Value ($000) $1,028 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 76,340 Value ($000) $1,394 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 52,517 Value ($000) $760 Avg Close $11.67 Range $9.34 - $14.97

Q1 2023

Shares 121,171 Value ($000) $2 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 729,722 Value ($000) $17 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 147,228 Value ($000) $1,752 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 113,193 Value ($000) $2,130 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 219,403 Value ($000) $7,106 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 5,609 Value ($000) $403 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 218,316 Value ($000) $19,710 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 26,993 Value ($000) $3,723 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 204,738 Value ($000) $25,948 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 104,079 Value ($000) $15,994 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 37,996 Value ($000) $6,633 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 97,207 Value ($000) $12,345 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 22,128 Value ($000) $1,489 Avg Close $68.17 Range $50.89 - $88.00

Q1 2019

Shares 6,131 Value ($000) $411 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 19,481 Value ($000) $794 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 23,195 Value ($000) $1,243 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 72,920 Value ($000) $2,770 Avg Close $35.32 Range $30.00 - $40.83

Q1 2018

Shares 22,396 Value ($000) $731 Avg Close $25.53 Range $19.45 - $33.23

Q4 2017

Shares 59,067 Value ($000) $1,366 Avg Close $21.50 Range $18.05 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,067	$1,416	$13.59	$11.33 - $16.06
Q1 2025	93,177	$1,221	$16.36	$12.83 - $19.88
Q4 2024	136,442	$2,322	$18.78	$16.65 - $23.00
Q3 2024	43,527	$762	$17.72	$13.51 - $23.90
Q2 2024	60,885	$1,028	$18.88	$15.05 - $25.02
Q1 2024	76,340	$1,394	$15.74	$11.90 - $21.68
Q4 2023	52,517	$760	$11.67	$9.34 - $14.97
Q1 2023	121,171	$2	$20.11	$13.72 - $29.07
Q4 2022	729,722	$17	$18.19	$9.20 - $26.98
Q3 2022	147,228	$1,752	$16.43	$11.28 - $21.37
Q2 2022	113,193	$2,130	$23.10	$15.00 - $34.89
Q1 2022	219,403	$7,106	$47.90	$24.01 - $73.99
Q4 2021	5,609	$403	$77.93	$62.07 - $92.63
Q3 2021	218,316	$19,710	$115.46	$86.41 - $142.57
Q2 2021	26,993	$3,723	$125.48	$107.01 - $145.97
Q1 2021	204,738	$25,948	$154.91	$111.04 - $196.70
Q4 2020	104,079	$15,994	$164.83	$138.01 - $198.60
Q3 2020	37,996	$6,633	$148.05	$121.64 - $179.11
Q2 2020	97,207	$12,345	$100.94	$61.76 - $130.84
Q1 2020	22,128	$1,489	$68.17	$50.89 - $88.00
Q1 2019	6,131	$411	$52.54	$39.42 - $69.80
Q4 2018	19,481	$794	$46.99	$27.75 - $57.50
Q3 2018	23,195	$1,243	$44.04	$33.79 - $55.51
Q2 2018	72,920	$2,770	$35.32	$30.00 - $40.83
Q1 2018	22,396	$731	$25.53	$19.45 - $33.23
Q4 2017	59,067	$1,366	$21.50	$18.05 - $24.99