BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,087 Value ($000) $3 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 160,977 Value ($000) $3 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 57,770 Value ($000) $1 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 40,980 Value ($000) $1 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 18,280 Value ($000) $0 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 16,560 Value ($000) $0 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 16,060 Value ($000) $0 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 24,202 Value ($000) $0 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 28,330 Value ($000) $0 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 111,097 Value ($000) $1 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 113,737 Value ($000) $2 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 96,217 Value ($000) $1 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 28,400 Value ($000) $1 Avg Close $18.19 Range $9.20 - $26.98
Q2 2022
Shares 12,080 Value ($000) $227 Avg Close $23.10 Range $15.00 - $34.89
Q4 2021
Shares 17,263 Value ($000) $1,239 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 9,891 Value ($000) $893 Avg Close $115.46 Range $86.41 - $142.57
Q4 2020
Shares 10,144 Value ($000) $1,559 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 3,888 Value ($000) $679 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 4,117 Value ($000) $523 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 6,738 Value ($000) $453 Avg Close $68.17 Range $50.89 - $88.00