BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,980 Value ($000) $0 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 24,107 Value ($000) $0 Avg Close $15.42 Range $12.92 - $18.63
Q4 2024
Shares 11,102 Value ($000) $0 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 9,695 Value ($000) $0 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 9,605 Value ($000) $0 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 15,717 Value ($000) $0 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 16,445 Value ($000) $0 Avg Close $11.67 Range $9.34 - $14.97
Q1 2023
Shares 23,468 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 11,789 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 51,222 Value ($000) $610 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 51,955 Value ($000) $978 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 29,944 Value ($000) $970 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 165,493 Value ($000) $11,876 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 39,315 Value ($000) $3,549 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 29,958 Value ($000) $4,132 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 31,199 Value ($000) $3,954 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 25,122 Value ($000) $3,860 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 11,187 Value ($000) $1,953 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 9,430 Value ($000) $1,198 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 8,303 Value ($000) $559 Avg Close $68.17 Range $50.89 - $88.00
Q3 2019
Shares 19,479 Value ($000) $1,268 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 3,995 Value ($000) $300 Avg Close $72.95 Range $64.62 - $82.66