BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 860,228 Value ($000) $27,863 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 858,111 Value ($000) $61,578 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 857,952 Value ($000) $77,456 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 861,363 Value ($000) $118,799 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 858,256 Value ($000) $108,775 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 811,465 Value ($000) $124,698 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 763,816 Value ($000) $133,339 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 762,767 Value ($000) $96,871 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 762,320 Value ($000) $51,297 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 542,119 Value ($000) $34,815 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 497,096 Value ($000) $32,366 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 183,938 Value ($000) $13,799 Avg Close $72.95 Range $64.62 - $82.66