BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,898 Value ($000) $0 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 65,967 Value ($000) $1 Avg Close $15.42 Range $12.92 - $18.63
Q4 2024
Shares 38,729 Value ($000) $1 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 69,986 Value ($000) $1 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 53,018 Value ($000) $1 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 20,664 Value ($000) $0 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 35,251 Value ($000) $1 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 21,523 Value ($000) $0 Avg Close $13.63 Range $10.95 - $16.83
Q4 2022
Shares 10,294 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98
Q4 2020
Shares 1,464 Value ($000) $225 Avg Close $164.83 Range $138.01 - $198.60
Q1 2019
Shares 17,700 Value ($000) $1,185 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 33,069 Value ($000) $1,348 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 22,997 Value ($000) $1,232 Avg Close $44.04 Range $33.79 - $55.51