BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,256 Value ($000) $48 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 4,256 Value ($000) $58 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 4,256 Value ($000) $65 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 4,256 Value ($000) $98 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 2,933 Value ($000) $35 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 2,933 Value ($000) $55 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 2,933 Value ($000) $95 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 4,021 Value ($000) $289 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 2,189 Value ($000) $198 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 2,189 Value ($000) $302 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 2,486 Value ($000) $315 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 2,486 Value ($000) $382 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 2,215 Value ($000) $387 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 2,215 Value ($000) $281 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 1,594 Value ($000) $107 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 883 Value ($000) $57 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 883 Value ($000) $57 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 883 Value ($000) $66 Avg Close $72.95 Range $64.62 - $82.66