BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,372 Value ($000) $4,641 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 300,376 Value ($000) $5,007 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 300,371 Value ($000) $4,776 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 300,372 Value ($000) $3,935 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 300,372 Value ($000) $5,112 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 300,371 Value ($000) $5,259 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 293,229 Value ($000) $4,724 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 293,229 Value ($000) $5,354 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 293,229 Value ($000) $4,243 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 293,229 Value ($000) $3,305 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 293,229 Value ($000) $4,011 Avg Close $12.61 Range $10.45 - $15.38
Q4 2021
Shares 313,229 Value ($000) $22,477 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 313,729 Value ($000) $28,323 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 325,216 Value ($000) $44,854 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 325,216 Value ($000) $41,218 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 325,216 Value ($000) $49,976 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 293,729 Value ($000) $51,276 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 303,729 Value ($000) $38,574 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 337,479 Value ($000) $22,709 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 457,479 Value ($000) $29,302 Avg Close $57.91 Range $42.61 - $69.29