BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,500 Value ($000) $190 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 11,823 Value ($000) $201 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 15,358 Value ($000) $269 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 19,684 Value ($000) $332 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 13,575 Value ($000) $248 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 30,755 Value ($000) $445 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 27,784 Value ($000) $313 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 15,311 Value ($000) $209 Avg Close $12.61 Range $10.45 - $15.38
Q2 2020
Shares 100 Value ($000) $13 Avg Close $100.94 Range $61.76 - $130.84
Q1 2019
Shares 400 Value ($000) $27 Avg Close $52.54 Range $39.42 - $69.80
Q4 2017
Shares 5,175 Value ($000) $120 Avg Close $21.50 Range $18.05 - $24.99