BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,349 Value ($000) $1,597 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 90,746 Value ($000) $1,513 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 89,305 Value ($000) $1,420 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 80,160 Value ($000) $1,050 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 83,175 Value ($000) $1,416 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 81,364 Value ($000) $1,425 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 99,711 Value ($000) $1,683 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 584,085 Value ($000) $10,665 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 636,383 Value ($000) $9,208 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 675,949 Value ($000) $7,618 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 695,237 Value ($000) $9,511 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 723,212 Value ($000) $10,993 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 732,965 Value ($000) $16,822 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 762,274 Value ($000) $9,071 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 773,750 Value ($000) $14,563 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 809,614 Value ($000) $26,224 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 853,679 Value ($000) $61,260 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 902,279 Value ($000) $81,458 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 1,001,265 Value ($000) $138,093 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 1,393,208 Value ($000) $176,575 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 1,306,730 Value ($000) $200,805 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 1,288,672 Value ($000) $224,964 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 1,294,028 Value ($000) $164,342 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 1,275,163 Value ($000) $85,806 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 1,355,372 Value ($000) $86,812 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 1,228,938 Value ($000) $80,016 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 1,218,849 Value ($000) $91,438 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 1,092,599 Value ($000) $73,161 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 1,035,736 Value ($000) $42,206 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 1,074,273 Value ($000) $57,549 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 889,436 Value ($000) $33,780 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 600,706 Value ($000) $19,618 Avg Close $25.53 Range $19.45 - $33.23
Q4 2017
Shares 256,064 Value ($000) $5,921 Avg Close $21.50 Range $18.05 - $24.99