BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,821 Value ($000) $322 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 23,538 Value ($000) $392 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 45,133 Value ($000) $718 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 44,894 Value ($000) $588 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 23,330 Value ($000) $397 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 22,813 Value ($000) $399 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 31,829 Value ($000) $537 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 30,635 Value ($000) $559 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 21,058 Value ($000) $305 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 24,351 Value ($000) $274 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 15,851 Value ($000) $217 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 11,214 Value ($000) $170 Avg Close $20.11 Range $13.72 - $29.07

Q3 2021

Shares 4,987 Value ($000) $450 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 9,128 Value ($000) $1,259 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 6,686 Value ($000) $847 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 3,647 Value ($000) $560 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 2,396 Value ($000) $418 Avg Close $148.05 Range $121.64 - $179.11

Q3 2019

Shares 5,610 Value ($000) $365 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 5,360 Value ($000) $402 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 40,971 Value ($000) $2,743 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 40,940 Value ($000) $1,668 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 38,791 Value ($000) $2,078 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 31,938 Value ($000) $1,213 Avg Close $35.32 Range $30.00 - $40.83

Q1 2018

Shares 32,054 Value ($000) $1,047 Avg Close $25.53 Range $19.45 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,821	$322	$15.17	$13.31 - $17.18
Q3 2025	23,538	$392	$15.42	$12.92 - $18.63
Q2 2025	45,133	$718	$13.59	$11.33 - $16.06
Q1 2025	44,894	$588	$16.36	$12.83 - $19.88
Q4 2024	23,330	$397	$18.78	$16.65 - $23.00
Q3 2024	22,813	$399	$17.72	$13.51 - $23.90
Q2 2024	31,829	$537	$18.88	$15.05 - $25.02
Q1 2024	30,635	$559	$15.74	$11.90 - $21.68
Q4 2023	21,058	$305	$11.67	$9.34 - $14.97
Q3 2023	24,351	$274	$13.63	$10.95 - $16.83
Q2 2023	15,851	$217	$12.61	$10.45 - $15.38
Q1 2023	11,214	$170	$20.11	$13.72 - $29.07
Q3 2021	4,987	$450	$115.46	$86.41 - $142.57
Q2 2021	9,128	$1,259	$125.48	$107.01 - $145.97
Q1 2021	6,686	$847	$154.91	$111.04 - $196.70
Q4 2020	3,647	$560	$164.83	$138.01 - $198.60
Q3 2020	2,396	$418	$148.05	$121.64 - $179.11
Q3 2019	5,610	$365	$77.97	$63.69 - $90.63
Q2 2019	5,360	$402	$72.95	$64.62 - $82.66
Q1 2019	40,971	$2,743	$52.54	$39.42 - $69.80
Q4 2018	40,940	$1,668	$46.99	$27.75 - $57.50
Q3 2018	38,791	$2,078	$44.04	$33.79 - $55.51
Q2 2018	31,938	$1,213	$35.32	$30.00 - $40.83
Q1 2018	32,054	$1,047	$25.53	$19.45 - $33.23