BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,089 Value ($000) $40 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 414,776 Value ($000) $7,806 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 393,287 Value ($000) $12,738 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 172,515 Value ($000) $12,380 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 523,200 Value ($000) $47,235 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 835,590 Value ($000) $115,245 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 741,329 Value ($000) $93,956 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 773,075 Value ($000) $118,799 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 589,902 Value ($000) $102,979 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 498,505 Value ($000) $63,310 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 41,607 Value ($000) $2,800 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 28,236 Value ($000) $1,809 Avg Close $57.91 Range $42.61 - $69.29

Q3 2019

Shares 5,959 Value ($000) $388 Avg Close $77.97 Range $63.69 - $90.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,089	$40	$16.43	$11.28 - $21.37
Q2 2022	414,776	$7,806	$23.10	$15.00 - $34.89
Q1 2022	393,287	$12,738	$47.90	$24.01 - $73.99
Q4 2021	172,515	$12,380	$77.93	$62.07 - $92.63
Q3 2021	523,200	$47,235	$115.46	$86.41 - $142.57
Q2 2021	835,590	$115,245	$125.48	$107.01 - $145.97
Q1 2021	741,329	$93,956	$154.91	$111.04 - $196.70
Q4 2020	773,075	$118,799	$164.83	$138.01 - $198.60
Q3 2020	589,902	$102,979	$148.05	$121.64 - $179.11
Q2 2020	498,505	$63,310	$100.94	$61.76 - $130.84
Q1 2020	41,607	$2,800	$68.17	$50.89 - $88.00
Q4 2019	28,236	$1,809	$57.91	$42.61 - $69.29
Q3 2019	5,959	$388	$77.97	$63.69 - $90.63