BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,288 Value ($000) $468 Avg Close $15.17 Range $13.31 - $17.18

Q2 2025

Shares 27,306 Value ($000) $434 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 141,989 Value ($000) $1,860 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 100,805 Value ($000) $1,716 Avg Close $18.78 Range $16.65 - $23.00

Q2 2024

Shares 2,068 Value ($000) $35 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 158,224 Value ($000) $2,889 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 590,986 Value ($000) $8,552 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 496,449 Value ($000) $5,595 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 558,642 Value ($000) $7,642 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 531,026 Value ($000) $8,072 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 171,823 Value ($000) $3,943 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 514,929 Value ($000) $6,128 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 520,060 Value ($000) $9,787 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 451,709 Value ($000) $14,631 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 518,153 Value ($000) $37,183 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 525,491 Value ($000) $47,442 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 75,993 Value ($000) $10,481 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 273,245 Value ($000) $34,631 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 106,658 Value ($000) $16,390 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 15,950 Value ($000) $2,784 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 122,835 Value ($000) $15,600 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 54,832 Value ($000) $3,690 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 21,871 Value ($000) $1,401 Avg Close $57.91 Range $42.61 - $69.29

Q2 2019

Shares 13,722 Value ($000) $1,029 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 26,945 Value ($000) $1,804 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 13,118 Value ($000) $535 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 31,990 Value ($000) $1,713 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 5,615 Value ($000) $213 Avg Close $35.32 Range $30.00 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,288	$468	$15.17	$13.31 - $17.18
Q2 2025	27,306	$434	$13.59	$11.33 - $16.06
Q1 2025	141,989	$1,860	$16.36	$12.83 - $19.88
Q4 2024	100,805	$1,716	$18.78	$16.65 - $23.00
Q2 2024	2,068	$35	$18.88	$15.05 - $25.02
Q1 2024	158,224	$2,889	$15.74	$11.90 - $21.68
Q4 2023	590,986	$8,552	$11.67	$9.34 - $14.97
Q3 2023	496,449	$5,595	$13.63	$10.95 - $16.83
Q2 2023	558,642	$7,642	$12.61	$10.45 - $15.38
Q1 2023	531,026	$8,072	$20.11	$13.72 - $29.07
Q4 2022	171,823	$3,943	$18.19	$9.20 - $26.98
Q3 2022	514,929	$6,128	$16.43	$11.28 - $21.37
Q2 2022	520,060	$9,787	$23.10	$15.00 - $34.89
Q1 2022	451,709	$14,631	$47.90	$24.01 - $73.99
Q4 2021	518,153	$37,183	$77.93	$62.07 - $92.63
Q3 2021	525,491	$47,442	$115.46	$86.41 - $142.57
Q2 2021	75,993	$10,481	$125.48	$107.01 - $145.97
Q1 2021	273,245	$34,631	$154.91	$111.04 - $196.70
Q4 2020	106,658	$16,390	$164.83	$138.01 - $198.60
Q3 2020	15,950	$2,784	$148.05	$121.64 - $179.11
Q2 2020	122,835	$15,600	$100.94	$61.76 - $130.84
Q1 2020	54,832	$3,690	$68.17	$50.89 - $88.00
Q4 2019	21,871	$1,401	$57.91	$42.61 - $69.29
Q2 2019	13,722	$1,029	$72.95	$64.62 - $82.66
Q1 2019	26,945	$1,804	$52.54	$39.42 - $69.80
Q4 2018	13,118	$535	$46.99	$27.75 - $57.50
Q3 2018	31,990	$1,713	$44.04	$33.79 - $55.51
Q2 2018	5,615	$213	$35.32	$30.00 - $40.83