BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,256 Value ($000) $6,941 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 449,834 Value ($000) $7,499 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 453,059 Value ($000) $7,204 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 460,084 Value ($000) $6,027 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 449,865 Value ($000) $7,657 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 478,826 Value ($000) $8,384 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 421,802 Value ($000) $7,120 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 442,473 Value ($000) $8,080 Avg Close $15.74 Range $11.90 - $21.68

Q3 2021

Shares 14,415 Value ($000) $1,301 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 11,635 Value ($000) $1,605 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 7,302 Value ($000) $925 Avg Close $154.91 Range $111.04 - $196.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,256	$6,941	$15.17	$13.31 - $17.18
Q3 2025	449,834	$7,499	$15.42	$12.92 - $18.63
Q2 2025	453,059	$7,204	$13.59	$11.33 - $16.06
Q1 2025	460,084	$6,027	$16.36	$12.83 - $19.88
Q4 2024	449,865	$7,657	$18.78	$16.65 - $23.00
Q3 2024	478,826	$8,384	$17.72	$13.51 - $23.90
Q2 2024	421,802	$7,120	$18.88	$15.05 - $25.02
Q1 2024	442,473	$8,080	$15.74	$11.90 - $21.68
Q3 2021	14,415	$1,301	$115.46	$86.41 - $142.57
Q2 2021	11,635	$1,605	$125.48	$107.01 - $145.97
Q1 2021	7,302	$925	$154.91	$111.04 - $196.70