BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,941 Value ($000) $246 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 27,345 Value ($000) $456 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 36,500 Value ($000) $580 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 71,901 Value ($000) $942 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 70,393 Value ($000) $1,198 Avg Close $18.78 Range $16.65 - $23.00
Q2 2024
Shares 62,571 Value ($000) $1,056 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 62,571 Value ($000) $1,143 Avg Close $15.74 Range $11.90 - $21.68
Q3 2023
Shares 14,743 Value ($000) $166 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 26,319 Value ($000) $360 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 48,016 Value ($000) $730 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 70,201 Value ($000) $1,611 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 22,823 Value ($000) $272 Avg Close $16.43 Range $11.28 - $21.37
Q1 2022
Shares 48,527 Value ($000) $1,572 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 57,320 Value ($000) $4,113 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 45,420 Value ($000) $4,101 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 4,516 Value ($000) $623 Avg Close $125.48 Range $107.01 - $145.97