BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,831 Value ($000) $1,434 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 122,222 Value ($000) $2,037 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 95,562 Value ($000) $1,519 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 69,855 Value ($000) $915 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 32,204 Value ($000) $548 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 31,910 Value ($000) $559 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 48,544 Value ($000) $819 Avg Close $18.88 Range $15.05 - $25.02

Q4 2023

Shares 110,742 Value ($000) $1,602 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 107,511 Value ($000) $1,212 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 52,411 Value ($000) $717 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 148,121 Value ($000) $2,251 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 61,706 Value ($000) $1,416 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 45,118 Value ($000) $537 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 203,537 Value ($000) $3,831 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 257,390 Value ($000) $8,337 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 64,173 Value ($000) $4,605 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 23,594 Value ($000) $2,130 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 7,205 Value ($000) $994 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 73,913 Value ($000) $9,368 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 70,274 Value ($000) $10,799 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 7,866 Value ($000) $1,373 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 14,681 Value ($000) $1,864 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 4,563 Value ($000) $307 Avg Close $68.17 Range $50.89 - $88.00

Q3 2019

Shares 8,942 Value ($000) $582 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 9,054 Value ($000) $679 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 4,406 Value ($000) $295 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 5,679 Value ($000) $231 Avg Close $46.99 Range $27.75 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,831	$1,434	$15.17	$13.31 - $17.18
Q3 2025	122,222	$2,037	$15.42	$12.92 - $18.63
Q2 2025	95,562	$1,519	$13.59	$11.33 - $16.06
Q1 2025	69,855	$915	$16.36	$12.83 - $19.88
Q4 2024	32,204	$548	$18.78	$16.65 - $23.00
Q3 2024	31,910	$559	$17.72	$13.51 - $23.90
Q2 2024	48,544	$819	$18.88	$15.05 - $25.02
Q4 2023	110,742	$1,602	$11.67	$9.34 - $14.97
Q3 2023	107,511	$1,212	$13.63	$10.95 - $16.83
Q2 2023	52,411	$717	$12.61	$10.45 - $15.38
Q1 2023	148,121	$2,251	$20.11	$13.72 - $29.07
Q4 2022	61,706	$1,416	$18.19	$9.20 - $26.98
Q3 2022	45,118	$537	$16.43	$11.28 - $21.37
Q2 2022	203,537	$3,831	$23.10	$15.00 - $34.89
Q1 2022	257,390	$8,337	$47.90	$24.01 - $73.99
Q4 2021	64,173	$4,605	$77.93	$62.07 - $92.63
Q3 2021	23,594	$2,130	$115.46	$86.41 - $142.57
Q2 2021	7,205	$994	$125.48	$107.01 - $145.97
Q1 2021	73,913	$9,368	$154.91	$111.04 - $196.70
Q4 2020	70,274	$10,799	$164.83	$138.01 - $198.60
Q3 2020	7,866	$1,373	$148.05	$121.64 - $179.11
Q2 2020	14,681	$1,864	$100.94	$61.76 - $130.84
Q1 2020	4,563	$307	$68.17	$50.89 - $88.00
Q3 2019	8,942	$582	$77.97	$63.69 - $90.63
Q2 2019	9,054	$679	$72.95	$64.62 - $82.66
Q1 2019	4,406	$295	$52.54	$39.42 - $69.80
Q4 2018	5,679	$231	$46.99	$27.75 - $57.50