BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,308 Value ($000) $816 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 5,308 Value ($000) $927 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 5,813 Value ($000) $738 Avg Close $100.94 Range $61.76 - $130.84

Q4 2019

Shares 7,747 Value ($000) $496 Avg Close $57.91 Range $42.61 - $69.29

Q3 2019

Shares 9,413 Value ($000) $613 Avg Close $77.97 Range $63.69 - $90.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,308	$816	$164.83	$138.01 - $198.60
Q3 2020	5,308	$927	$148.05	$121.64 - $179.11
Q2 2020	5,813	$738	$100.94	$61.76 - $130.84
Q4 2019	7,747	$496	$57.91	$42.61 - $69.29
Q3 2019	9,413	$613	$77.97	$63.69 - $90.63