BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,356 Value ($000) $0 Avg Close $18.88 Range $15.05 - $25.02

Q1 2023

Shares 14,899 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07

Q1 2022

Shares 9,999 Value ($000) $323 Avg Close $47.90 Range $24.01 - $73.99

Q3 2021

Shares 23,637 Value ($000) $2,133 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 7,503 Value ($000) $1,034 Avg Close $125.48 Range $107.01 - $145.97

Q4 2020

Shares 1,349 Value ($000) $207 Avg Close $164.83 Range $138.01 - $198.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,356	$0	$18.88	$15.05 - $25.02
Q1 2023	14,899	$0	$20.11	$13.72 - $29.07
Q1 2022	9,999	$323	$47.90	$24.01 - $73.99
Q3 2021	23,637	$2,133	$115.46	$86.41 - $142.57
Q2 2021	7,503	$1,034	$125.48	$107.01 - $145.97
Q4 2020	1,349	$207	$164.83	$138.01 - $198.60