BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,000 Value ($000) $1,174 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 68,200 Value ($000) $1,137 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 64,900 Value ($000) $1,032 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 62,900 Value ($000) $824 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 118,000 Value ($000) $2,008 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 127,200 Value ($000) $2,227 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 140,400 Value ($000) $2,370 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 247,100 Value ($000) $4,512 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 231,200 Value ($000) $3,345 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 253,200 Value ($000) $2,854 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 351,800 Value ($000) $4,813 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 422,700 Value ($000) $6,425 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 400,900 Value ($000) $9,201 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 369,100 Value ($000) $4,392 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 280,500 Value ($000) $5,279 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 199,100 Value ($000) $6,449 Avg Close $47.90 Range $24.01 - $73.99

Q1 2021

Shares 26,000 Value ($000) $3,295 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 10,500 Value ($000) $1,614 Avg Close $164.83 Range $138.01 - $198.60

Q3 2019

Shares 21,600 Value ($000) $1,406 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 31,000 Value ($000) $2,326 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 81,500 Value ($000) $5,457 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 90,000 Value ($000) $3,668 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 83,900 Value ($000) $4,495 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 70,400 Value ($000) $2,674 Avg Close $35.32 Range $30.00 - $40.83

Q1 2018

Shares 28,300 Value ($000) $924 Avg Close $25.53 Range $19.45 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,000	$1,174	$15.17	$13.31 - $17.18
Q3 2025	68,200	$1,137	$15.42	$12.92 - $18.63
Q2 2025	64,900	$1,032	$13.59	$11.33 - $16.06
Q1 2025	62,900	$824	$16.36	$12.83 - $19.88
Q4 2024	118,000	$2,008	$18.78	$16.65 - $23.00
Q3 2024	127,200	$2,227	$17.72	$13.51 - $23.90
Q2 2024	140,400	$2,370	$18.88	$15.05 - $25.02
Q1 2024	247,100	$4,512	$15.74	$11.90 - $21.68
Q4 2023	231,200	$3,345	$11.67	$9.34 - $14.97
Q3 2023	253,200	$2,854	$13.63	$10.95 - $16.83
Q2 2023	351,800	$4,813	$12.61	$10.45 - $15.38
Q1 2023	422,700	$6,425	$20.11	$13.72 - $29.07
Q4 2022	400,900	$9,201	$18.19	$9.20 - $26.98
Q3 2022	369,100	$4,392	$16.43	$11.28 - $21.37
Q2 2022	280,500	$5,279	$23.10	$15.00 - $34.89
Q1 2022	199,100	$6,449	$47.90	$24.01 - $73.99
Q1 2021	26,000	$3,295	$154.91	$111.04 - $196.70
Q4 2020	10,500	$1,614	$164.83	$138.01 - $198.60
Q3 2019	21,600	$1,406	$77.97	$63.69 - $90.63
Q2 2019	31,000	$2,326	$72.95	$64.62 - $82.66
Q1 2019	81,500	$5,457	$52.54	$39.42 - $69.80
Q4 2018	90,000	$3,668	$46.99	$27.75 - $57.50
Q3 2018	83,900	$4,495	$44.04	$33.79 - $55.51
Q2 2018	70,400	$2,674	$35.32	$30.00 - $40.83
Q1 2018	28,300	$924	$25.53	$19.45 - $33.23