BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,394 Value ($000) $2,293 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 21,300 Value ($000) $2,938 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 14,934 Value ($000) $1,893 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 12,642 Value ($000) $1,943 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 15,135 Value ($000) $2,642 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 17,887 Value ($000) $2,272 Avg Close $100.94 Range $61.76 - $130.84

Q3 2019

Shares 29,500 Value ($000) $1,921 Avg Close $77.97 Range $63.69 - $90.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,394	$2,293	$115.46	$86.41 - $142.57
Q2 2021	21,300	$2,938	$125.48	$107.01 - $145.97
Q1 2021	14,934	$1,893	$154.91	$111.04 - $196.70
Q4 2020	12,642	$1,943	$164.83	$138.01 - $198.60
Q3 2020	15,135	$2,642	$148.05	$121.64 - $179.11
Q2 2020	17,887	$2,272	$100.94	$61.76 - $130.84
Q3 2019	29,500	$1,921	$77.97	$63.69 - $90.63