BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $15 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 2,449 Value ($000) $0 Avg Close $15.42 Range $12.92 - $18.63
Q3 2024
Shares 1,236 Value ($000) $0 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 3,374 Value ($000) $0 Avg Close $18.88 Range $15.05 - $25.02
Q4 2023
Shares 21,915 Value ($000) $0 Avg Close $11.67 Range $9.34 - $14.97
Q1 2022
Shares 13,535 Value ($000) $438 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 7,567 Value ($000) $543 Avg Close $77.93 Range $62.07 - $92.63
Q4 2020
Shares 7,381 Value ($000) $1,134 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 3,879 Value ($000) $677 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 113 Value ($000) $14 Avg Close $100.94 Range $61.76 - $130.84
Q4 2019
Shares 865 Value ($000) $55 Avg Close $57.91 Range $42.61 - $69.29
Q1 2019
Shares 226 Value ($000) $15 Avg Close $52.54 Range $39.42 - $69.80