BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,566 Value ($000) $1,033 Avg Close $15.74 Range $11.90 - $21.68

Q3 2020

Shares 10,589 Value ($000) $1,849 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 16,795 Value ($000) $2,133 Avg Close $100.94 Range $61.76 - $130.84

Q3 2019

Shares 25,576 Value ($000) $1,665 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 34,553 Value ($000) $2,592 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 40,343 Value ($000) $2,701 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 21,150 Value ($000) $862 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 21,687 Value ($000) $1,162 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 28,871 Value ($000) $1,097 Avg Close $35.32 Range $30.00 - $40.83

Q1 2018

Shares 32,266 Value ($000) $1,054 Avg Close $25.53 Range $19.45 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,566	$1,033	$15.74	$11.90 - $21.68
Q3 2020	10,589	$1,849	$148.05	$121.64 - $179.11
Q2 2020	16,795	$2,133	$100.94	$61.76 - $130.84
Q3 2019	25,576	$1,665	$77.97	$63.69 - $90.63
Q2 2019	34,553	$2,592	$72.95	$64.62 - $82.66
Q1 2019	40,343	$2,701	$52.54	$39.42 - $69.80
Q4 2018	21,150	$862	$46.99	$27.75 - $57.50
Q3 2018	21,687	$1,162	$44.04	$33.79 - $55.51
Q2 2018	28,871	$1,097	$35.32	$30.00 - $40.83
Q1 2018	32,266	$1,054	$25.53	$19.45 - $33.23