BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 262 Value ($000) $5 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 364 Value ($000) $12 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 408 Value ($000) $29 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 164 Value ($000) $15 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 216 Value ($000) $30 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 186 Value ($000) $24 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 178 Value ($000) $27 Avg Close $164.83 Range $138.01 - $198.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	262	$5	$23.10	$15.00 - $34.89
Q1 2022	364	$12	$47.90	$24.01 - $73.99
Q4 2021	408	$29	$77.93	$62.07 - $92.63
Q3 2021	164	$15	$115.46	$86.41 - $142.57
Q2 2021	216	$30	$125.48	$107.01 - $145.97
Q1 2021	186	$24	$154.91	$111.04 - $196.70
Q4 2020	178	$27	$164.83	$138.01 - $198.60