BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $151 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 8,449 Value ($000) $141 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 8,034 Value ($000) $128 Avg Close $13.59 Range $11.33 - $16.06
Q4 2024
Shares 8,413 Value ($000) $143 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 12,249 Value ($000) $214 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 20,715 Value ($000) $350 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 4,700 Value ($000) $86 Avg Close $15.74 Range $11.90 - $21.68
Q2 2022
Shares 11,091 Value ($000) $208 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 30,996 Value ($000) $1,003 Avg Close $47.90 Range $24.01 - $73.99
Q3 2021
Shares 19,932 Value ($000) $1,799 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 6,685 Value ($000) $921 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 5,981 Value ($000) $758 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 5,626 Value ($000) $864 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 61 Value ($000) $10 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 1,759 Value ($000) $223 Avg Close $100.94 Range $61.76 - $130.84
Q3 2019
Shares 1,800 Value ($000) $117 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 3,500 Value ($000) $262 Avg Close $72.95 Range $64.62 - $82.66
Q3 2018
Shares 1,372 Value ($000) $73 Avg Close $44.04 Range $33.79 - $55.51