BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $23 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 1,206 Value ($000) $20 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 3,776 Value ($000) $60 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 1,331 Value ($000) $17 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 956 Value ($000) $16 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 1,733 Value ($000) $30 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 4,443 Value ($000) $75 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 446 Value ($000) $8 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 9,092 Value ($000) $132 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 1,093 Value ($000) $12 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 6,145 Value ($000) $84 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 18,188 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 4,677 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 2,946 Value ($000) $36 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 2,154 Value ($000) $41 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 4,141 Value ($000) $134 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 215 Value ($000) $16 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 5,591 Value ($000) $505 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 1,206 Value ($000) $166 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 4,483 Value ($000) $568 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 3,463 Value ($000) $532 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 17,109 Value ($000) $2,986 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 3,822 Value ($000) $486 Avg Close $100.94 Range $61.76 - $130.84
Q4 2019
Shares 1,126 Value ($000) $72 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 754 Value ($000) $49 Avg Close $77.97 Range $63.69 - $90.63
Q4 2018
Shares 545 Value ($000) $22 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 86 Value ($000) $5 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 1,016 Value ($000) $38 Avg Close $35.32 Range $30.00 - $40.83
Q4 2017
Shares 238 Value ($000) $6 Avg Close $21.50 Range $18.05 - $24.99