BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,078 Value ($000) $729 Avg Close $115.46 Range $86.41 - $142.57

Q3 2020

Shares 3,482 Value ($000) $608 Avg Close $148.05 Range $121.64 - $179.11

Q3 2018

Shares 9,557 Value ($000) $512 Avg Close $44.04 Range $33.79 - $55.51

Q4 2017

Shares 11,990 Value ($000) $277 Avg Close $21.50 Range $18.05 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,078	$729	$115.46	$86.41 - $142.57
Q3 2020	3,482	$608	$148.05	$121.64 - $179.11
Q3 2018	9,557	$512	$44.04	$33.79 - $55.51
Q4 2017	11,990	$277	$21.50	$18.05 - $24.99