BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 102,942 Value ($000) $1,160 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 219,648 Value ($000) $3,005 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 315,044 Value ($000) $4,789 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 222,199 Value ($000) $5,099 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 297,238 Value ($000) $3,537 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 296,729 Value ($000) $5,584 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 285,679 Value ($000) $9,253 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 148,396 Value ($000) $10,649 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 21,491 Value ($000) $1,940 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 2,859 Value ($000) $394 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 18,992 Value ($000) $2,407 Avg Close $154.91 Range $111.04 - $196.70
Q3 2020
Shares 92,664 Value ($000) $16,176 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 16,414 Value ($000) $2,085 Avg Close $100.94 Range $61.76 - $130.84
Q2 2019
Shares 4,708 Value ($000) $353 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 7,422 Value ($000) $497 Avg Close $52.54 Range $39.42 - $69.80