BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,918 Value ($000) $425 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 5,921 Value ($000) $535 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 5,698 Value ($000) $786 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 6,103 Value ($000) $773 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 5,695 Value ($000) $875 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 5,570 Value ($000) $972 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 3,990 Value ($000) $507 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 3,922 Value ($000) $264 Avg Close $68.17 Range $50.89 - $88.00