BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,901 Value ($000) $470 Avg Close $16.36 Range $12.83 - $19.88
Q3 2022
Shares 25,190 Value ($000) $300 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 46,024 Value ($000) $866 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 40,800 Value ($000) $1,322 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 36,643 Value ($000) $2,630 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 51,487 Value ($000) $4,648 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 38,874 Value ($000) $5,362 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 34,004 Value ($000) $4,310 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 35,415 Value ($000) $5,442 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 41,000 Value ($000) $7,157 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 51,602 Value ($000) $6,553 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 36,600 Value ($000) $2,463 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 33,500 Value ($000) $2,146 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 18,217 Value ($000) $1,186 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 18,219 Value ($000) $1,367 Avg Close $72.95 Range $64.62 - $82.66
Q4 2018
Shares 14,700 Value ($000) $599 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 14,757 Value ($000) $791 Avg Close $44.04 Range $33.79 - $55.51