BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,092 Value ($000) $14 Avg Close $16.36 Range $12.83 - $19.88

Q2 2024

Shares 1,090 Value ($000) $18 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 8,460 Value ($000) $154 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 9,289 Value ($000) $134 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 9,315 Value ($000) $105 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 7,679 Value ($000) $105 Avg Close $12.61 Range $10.45 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,092	$14	$16.36	$12.83 - $19.88
Q2 2024	1,090	$18	$18.88	$15.05 - $25.02
Q1 2024	8,460	$154	$15.74	$11.90 - $21.68
Q4 2023	9,289	$134	$11.67	$9.34 - $14.97
Q3 2023	9,315	$105	$13.63	$10.95 - $16.83
Q2 2023	7,679	$105	$12.61	$10.45 - $15.38