BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,022 Value ($000) $309 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 48,997 Value ($000) $817 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 23,379 Value ($000) $372 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 63,748 Value ($000) $835 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 64,550 Value ($000) $1,099 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 35,423 Value ($000) $620 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 41,450 Value ($000) $700 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 64,037 Value ($000) $1,169 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 78,330 Value ($000) $1,133 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 30,103 Value ($000) $339 Avg Close $13.63 Range $10.95 - $16.83

Q1 2023

Shares 23,537 Value ($000) $358 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 69,432 Value ($000) $1,593 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 12,282 Value ($000) $146 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 54,058 Value ($000) $1,018 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 54,871 Value ($000) $1,777 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 52,050 Value ($000) $3,735 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 48,809 Value ($000) $4,406 Avg Close $115.46 Range $86.41 - $142.57

Q1 2021

Shares 17,721 Value ($000) $2,246 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 14,527 Value ($000) $2,233 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 2,762 Value ($000) $482 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 6,673 Value ($000) $848 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 10,691 Value ($000) $719 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 3,198 Value ($000) $205 Avg Close $57.91 Range $42.61 - $69.29

Q1 2019

Shares 3,539 Value ($000) $237 Avg Close $52.54 Range $39.42 - $69.80

Q2 2018

Shares 10,021 Value ($000) $381 Avg Close $35.32 Range $30.00 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,022	$309	$15.17	$13.31 - $17.18
Q3 2025	48,997	$817	$15.42	$12.92 - $18.63
Q2 2025	23,379	$372	$13.59	$11.33 - $16.06
Q1 2025	63,748	$835	$16.36	$12.83 - $19.88
Q4 2024	64,550	$1,099	$18.78	$16.65 - $23.00
Q3 2024	35,423	$620	$17.72	$13.51 - $23.90
Q2 2024	41,450	$700	$18.88	$15.05 - $25.02
Q1 2024	64,037	$1,169	$15.74	$11.90 - $21.68
Q4 2023	78,330	$1,133	$11.67	$9.34 - $14.97
Q3 2023	30,103	$339	$13.63	$10.95 - $16.83
Q1 2023	23,537	$358	$20.11	$13.72 - $29.07
Q4 2022	69,432	$1,593	$18.19	$9.20 - $26.98
Q3 2022	12,282	$146	$16.43	$11.28 - $21.37
Q2 2022	54,058	$1,018	$23.10	$15.00 - $34.89
Q1 2022	54,871	$1,777	$47.90	$24.01 - $73.99
Q4 2021	52,050	$3,735	$77.93	$62.07 - $92.63
Q3 2021	48,809	$4,406	$115.46	$86.41 - $142.57
Q1 2021	17,721	$2,246	$154.91	$111.04 - $196.70
Q4 2020	14,527	$2,233	$164.83	$138.01 - $198.60
Q3 2020	2,762	$482	$148.05	$121.64 - $179.11
Q2 2020	6,673	$848	$100.94	$61.76 - $130.84
Q1 2020	10,691	$719	$68.17	$50.89 - $88.00
Q4 2019	3,198	$205	$57.91	$42.61 - $69.29
Q1 2019	3,539	$237	$52.54	$39.42 - $69.80
Q2 2018	10,021	$381	$35.32	$30.00 - $40.83