BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $0 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 76 Value ($000) $0 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 76 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 85 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98

Q2 2022

Shares 64 Value ($000) $1 Avg Close $23.10 Range $15.00 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$0	$13.63	$10.95 - $16.83
Q2 2023	76	$0	$12.61	$10.45 - $15.38
Q1 2023	76	$0	$20.11	$13.72 - $29.07
Q4 2022	85	$0	$18.19	$9.20 - $26.98
Q2 2022	64	$1	$23.10	$15.00 - $34.89