BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,878 Value ($000) $141 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 11,647 Value ($000) $220 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 11,647 Value ($000) $377 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 11,145 Value ($000) $800 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 8,849 Value ($000) $799 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 6,785 Value ($000) $936 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 5,095 Value ($000) $641 Avg Close $154.91 Range $111.04 - $196.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,878	$141	$16.43	$11.28 - $21.37
Q2 2022	11,647	$220	$23.10	$15.00 - $34.89
Q1 2022	11,647	$377	$47.90	$24.01 - $73.99
Q4 2021	11,145	$800	$77.93	$62.07 - $92.63
Q3 2021	8,849	$799	$115.46	$86.41 - $142.57
Q2 2021	6,785	$936	$125.48	$107.01 - $145.97
Q1 2021	5,095	$641	$154.91	$111.04 - $196.70