BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,855 Value ($000) $492 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 6,885 Value ($000) $626 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 6,824 Value ($000) $941 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 5,794 Value ($000) $734 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 4,242 Value ($000) $652 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 3,535 Value ($000) $617 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 2,055 Value ($000) $260 Avg Close $100.94 Range $61.76 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,855	$492	$77.93	$62.07 - $92.63
Q3 2021	6,885	$626	$115.46	$86.41 - $142.57
Q2 2021	6,824	$941	$125.48	$107.01 - $145.97
Q1 2021	5,794	$734	$154.91	$111.04 - $196.70
Q4 2020	4,242	$652	$164.83	$138.01 - $198.60
Q3 2020	3,535	$617	$148.05	$121.64 - $179.11
Q2 2020	2,055	$260	$100.94	$61.76 - $130.84