BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,300 Value ($000) $3,172 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 70,991 Value ($000) $1,183 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 306,787 Value ($000) $4,878 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 292,257 Value ($000) $3,829 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 310,385 Value ($000) $5,283 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 26,355 Value ($000) $461 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 24,285 Value ($000) $410 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 26,863 Value ($000) $491 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 48,999 Value ($000) $709 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 18,553 Value ($000) $209 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 29,934 Value ($000) $409 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 18,171 Value ($000) $276 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 18,196 Value ($000) $418 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 6,653 Value ($000) $79 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 21,353 Value ($000) $402 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 5,513 Value ($000) $179 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 5,662 Value ($000) $406 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 13,077 Value ($000) $1,181 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 4,297 Value ($000) $593 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 15,872 Value ($000) $2,011 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 7,915 Value ($000) $1,217 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 15,771 Value ($000) $2,753 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 17,131 Value ($000) $2,176 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 12,409 Value ($000) $835 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 3,938 Value ($000) $252 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 15,543 Value ($000) $1,012 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 10,542 Value ($000) $791 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 10,611 Value ($000) $711 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 2,115 Value ($000) $86 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 4,958 Value ($000) $266 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 600 Value ($000) $23 Avg Close $35.32 Range $30.00 - $40.83
Q4 2017
Shares 1,369 Value ($000) $32 Avg Close $21.50 Range $18.05 - $24.99