BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,056 Value ($000) $223 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 30,681 Value ($000) $402 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 20,204 Value ($000) $344 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 21,368 Value ($000) $374 Avg Close $17.72 Range $13.51 - $23.90

Q3 2020

Shares 29,775 Value ($000) $5,198 Avg Close $148.05 Range $121.64 - $179.11

Q3 2019

Shares 4,984 Value ($000) $325 Avg Close $77.97 Range $63.69 - $90.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,056	$223	$13.59	$11.33 - $16.06
Q1 2025	30,681	$402	$16.36	$12.83 - $19.88
Q4 2024	20,204	$344	$18.78	$16.65 - $23.00
Q3 2024	21,368	$374	$17.72	$13.51 - $23.90
Q3 2020	29,775	$5,198	$148.05	$121.64 - $179.11
Q3 2019	4,984	$325	$77.97	$63.69 - $90.63