BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,714 Value ($000) $227 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 15,844 Value ($000) $264 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 60,210 Value ($000) $957 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 52,049 Value ($000) $682 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 49,408 Value ($000) $841 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 40,492 Value ($000) $709 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 55,491 Value ($000) $937 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 34,310 Value ($000) $627 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 10,233 Value ($000) $148 Avg Close $11.67 Range $9.34 - $14.97
Q1 2023
Shares 15,010 Value ($000) $228 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 20,009 Value ($000) $459 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 89,912 Value ($000) $1,070 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 200,785 Value ($000) $3,779 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 53,254 Value ($000) $1,725 Avg Close $47.90 Range $24.01 - $73.99
Q3 2021
Shares 26,467 Value ($000) $2,389 Avg Close $115.46 Range $86.41 - $142.57
Q1 2021
Shares 16,958 Value ($000) $2,149 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 9,879 Value ($000) $1,518 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 15,344 Value ($000) $2,679 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 29,781 Value ($000) $3,782 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 9,092 Value ($000) $612 Avg Close $68.17 Range $50.89 - $88.00
Q3 2019
Shares 7,509 Value ($000) $489 Avg Close $77.97 Range $63.69 - $90.63
Q2 2018
Shares 27,455 Value ($000) $1,043 Avg Close $35.32 Range $30.00 - $40.83