BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $0 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 471 Value ($000) $8 Avg Close $18.78 Range $16.65 - $23.00
Q1 2023
Shares 177 Value ($000) $3 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 167 Value ($000) $4 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 44 Value ($000) $1 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 20 Value ($000) $0 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 27 Value ($000) $1 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 73 Value ($000) $5 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 19 Value ($000) $2 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 31 Value ($000) $4 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 69 Value ($000) $9 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 44 Value ($000) $7 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 44 Value ($000) $8 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 36 Value ($000) $5 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 11 Value ($000) $1 Avg Close $68.17 Range $50.89 - $88.00