BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,875 Value ($000) $235 Avg Close $15.74 Range $11.90 - $21.68

Q1 2023

Shares 29,839 Value ($000) $453 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 21,993 Value ($000) $504 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 47,269 Value ($000) $563 Avg Close $16.43 Range $11.28 - $21.37

Q2 2020

Shares 19,513 Value ($000) $2,477 Avg Close $100.94 Range $61.76 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,875	$235	$15.74	$11.90 - $21.68
Q1 2023	29,839	$453	$20.11	$13.72 - $29.07
Q4 2022	21,993	$504	$18.19	$9.20 - $26.98
Q3 2022	47,269	$563	$16.43	$11.28 - $21.37
Q2 2020	19,513	$2,477	$100.94	$61.76 - $130.84