BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,800 Value ($000) $599 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 41,481 Value ($000) $692 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 29,767 Value ($000) $473 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 27,952 Value ($000) $366 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 64,434 Value ($000) $1,097 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 68,324 Value ($000) $1,196 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 41,916 Value ($000) $708 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 32,559 Value ($000) $595 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 71,583 Value ($000) $1,036 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 85,031 Value ($000) $958 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 26,995 Value ($000) $369 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 29,514 Value ($000) $449 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 25,970 Value ($000) $596 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 26,449 Value ($000) $313 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 30,788 Value ($000) $579 Avg Close $23.10 Range $15.00 - $34.89
Q4 2021
Shares 8,277 Value ($000) $593 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 8,437 Value ($000) $761 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 10,050 Value ($000) $1,384 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 11,779 Value ($000) $1,491 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 47,165 Value ($000) $7,253 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 38,317 Value ($000) $6,687 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 43,166 Value ($000) $5,479 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 46,549 Value ($000) $3,132 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 19,822 Value ($000) $1,268 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 6,656 Value ($000) $433 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 5,808 Value ($000) $434 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 35,404 Value ($000) $2,368 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 37,472 Value ($000) $1,509 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 43,667 Value ($000) $2,339 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 40,463 Value ($000) $1,537 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 39,122 Value ($000) $1,278 Avg Close $25.53 Range $19.45 - $33.23
Q4 2017
Shares 21,599 Value ($000) $527 Avg Close $21.50 Range $18.05 - $24.99