BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,500 Value ($000) $404 Avg Close $47.90 Range $24.01 - $73.99
Q3 2021
Shares 2,000 Value ($000) $181 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 3,400 Value ($000) $471 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 3,400 Value ($000) $430 Avg Close $154.91 Range $111.04 - $196.70