BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,871 Value ($000) $242 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 15,907 Value ($000) $515 Avg Close $47.90 Range $24.01 - $73.99

Q3 2021

Shares 4,094 Value ($000) $370 Avg Close $115.46 Range $86.41 - $142.57

Q4 2020

Shares 3,727 Value ($000) $573 Avg Close $164.83 Range $138.01 - $198.60

Q4 2019

Shares 4,173 Value ($000) $267 Avg Close $57.91 Range $42.61 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,871	$242	$23.10	$15.00 - $34.89
Q1 2022	15,907	$515	$47.90	$24.01 - $73.99
Q3 2021	4,094	$370	$115.46	$86.41 - $142.57
Q4 2020	3,727	$573	$164.83	$138.01 - $198.60
Q4 2019	4,173	$267	$57.91	$42.61 - $69.29