BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,533 Value ($000) $2,727 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 266,900 Value ($000) $4,449 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 340,425 Value ($000) $5,413 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 314,597 Value ($000) $4,121 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 299,915 Value ($000) $5,105 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 234,026 Value ($000) $4,098 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 220,403 Value ($000) $3,720 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 113,617 Value ($000) $2,075 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 38,036 Value ($000) $550 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 45,091 Value ($000) $508 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 71,668 Value ($000) $980 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 56,360 Value ($000) $857 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 11,101 Value ($000) $255 Avg Close $18.19 Range $9.20 - $26.98
Q1 2022
Shares 32,552 Value ($000) $1,054 Avg Close $47.90 Range $24.01 - $73.99
Q3 2021
Shares 5,369 Value ($000) $485 Avg Close $115.46 Range $86.41 - $142.57
Q1 2021
Shares 4,260 Value ($000) $540 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 10,274 Value ($000) $1,579 Avg Close $164.83 Range $138.01 - $198.60