BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,065 Value ($000) $341 Avg Close $15.17 Range $13.31 - $17.18

Q4 2020

Shares 1,758 Value ($000) $270 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 2,110 Value ($000) $368 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 2,110 Value ($000) $268 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 5,995 Value ($000) $403 Avg Close $68.17 Range $50.89 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,065	$341	$15.17	$13.31 - $17.18
Q4 2020	1,758	$270	$164.83	$138.01 - $198.60
Q3 2020	2,110	$368	$148.05	$121.64 - $179.11
Q2 2020	2,110	$268	$100.94	$61.76 - $130.84
Q1 2020	5,995	$403	$68.17	$50.89 - $88.00