BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,895 Value ($000) $453 Avg Close $17.72 Range $13.51 - $23.90

Q4 2023

Shares 36,656 Value ($000) $530 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 20,820 Value ($000) $235 Avg Close $13.63 Range $10.95 - $16.83

Q1 2023

Shares 13,003 Value ($000) $198 Avg Close $20.11 Range $13.72 - $29.07

Q3 2022

Shares 18,494 Value ($000) $220 Avg Close $16.43 Range $11.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,895	$453	$17.72	$13.51 - $23.90
Q4 2023	36,656	$530	$11.67	$9.34 - $14.97
Q3 2023	20,820	$235	$13.63	$10.95 - $16.83
Q1 2023	13,003	$198	$20.11	$13.72 - $29.07
Q3 2022	18,494	$220	$16.43	$11.28 - $21.37