BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,827 Value ($000) $3,659 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 236,826 Value ($000) $3,948 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 236,956 Value ($000) $3,768 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 234,390 Value ($000) $3,071 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 232,137 Value ($000) $3,951 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 228,210 Value ($000) $3,996 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 224,283 Value ($000) $3,786 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 220,355 Value ($000) $4,024 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 216,428 Value ($000) $3,132 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 214,275 Value ($000) $2,415 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 207,816 Value ($000) $2,843 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 207,816 Value ($000) $3,159 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 207,220 Value ($000) $4,756 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 205,432 Value ($000) $2,445 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 209,834 Value ($000) $3,630 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 255,835 Value ($000) $8,286 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 254,145 Value ($000) $17,269 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 157,125 Value ($000) $14,141 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 156,525 Value ($000) $21,588 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 156,525 Value ($000) $19,838 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 154,876 Value ($000) $23,800 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 154,876 Value ($000) $28,071 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 139,455 Value ($000) $18,402 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 59,802 Value ($000) $4,024 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 59,802 Value ($000) $3,830 Avg Close $57.91 Range $42.61 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,827	$3,659	$15.17	$13.31 - $17.18
Q3 2025	236,826	$3,948	$15.42	$12.92 - $18.63
Q2 2025	236,956	$3,768	$13.59	$11.33 - $16.06
Q1 2025	234,390	$3,071	$16.36	$12.83 - $19.88
Q4 2024	232,137	$3,951	$18.78	$16.65 - $23.00
Q3 2024	228,210	$3,996	$17.72	$13.51 - $23.90
Q2 2024	224,283	$3,786	$18.88	$15.05 - $25.02
Q1 2024	220,355	$4,024	$15.74	$11.90 - $21.68
Q4 2023	216,428	$3,132	$11.67	$9.34 - $14.97
Q3 2023	214,275	$2,415	$13.63	$10.95 - $16.83
Q2 2023	207,816	$2,843	$12.61	$10.45 - $15.38
Q1 2023	207,816	$3,159	$20.11	$13.72 - $29.07
Q4 2022	207,220	$4,756	$18.19	$9.20 - $26.98
Q3 2022	205,432	$2,445	$16.43	$11.28 - $21.37
Q2 2022	209,834	$3,630	$23.10	$15.00 - $34.89
Q1 2022	255,835	$8,286	$47.90	$24.01 - $73.99
Q4 2021	254,145	$17,269	$77.93	$62.07 - $92.63
Q3 2021	157,125	$14,141	$115.46	$86.41 - $142.57
Q2 2021	156,525	$21,588	$125.48	$107.01 - $145.97
Q1 2021	156,525	$19,838	$154.91	$111.04 - $196.70
Q4 2020	154,876	$23,800	$164.83	$138.01 - $198.60
Q3 2020	154,876	$28,071	$148.05	$121.64 - $179.11
Q2 2020	139,455	$18,402	$100.94	$61.76 - $130.84
Q1 2020	59,802	$4,024	$68.17	$50.89 - $88.00
Q4 2019	59,802	$3,830	$57.91	$42.61 - $69.29