BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,812 Value ($000) $495 Avg Close $16.36 Range $12.83 - $19.88

Q2 2023

Shares 17,351 Value ($000) $237 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 23,223 Value ($000) $353 Avg Close $20.11 Range $13.72 - $29.07

Q3 2022

Shares 25,851 Value ($000) $308 Avg Close $16.43 Range $11.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,812	$495	$16.36	$12.83 - $19.88
Q2 2023	17,351	$237	$12.61	$10.45 - $15.38
Q1 2023	23,223	$353	$20.11	$13.72 - $29.07
Q3 2022	25,851	$308	$16.43	$11.28 - $21.37