BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,880 Value ($000) $221 Avg Close $13.59 Range $11.33 - $16.06
Q4 2024
Shares 23,688 Value ($000) $403 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 16,500 Value ($000) $289 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 22,063 Value ($000) $372 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 23,380 Value ($000) $427 Avg Close $15.74 Range $11.90 - $21.68
Q4 2022
Shares 17,225 Value ($000) $395 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 21,906 Value ($000) $261 Avg Close $16.43 Range $11.28 - $21.37
Q1 2022
Shares 22,843 Value ($000) $740 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 19,800 Value ($000) $1,421 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 11,553 Value ($000) $1,043 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 12,300 Value ($000) $1,696 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 16,917 Value ($000) $2,144 Avg Close $154.91 Range $111.04 - $196.70