BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $4 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 200 Value ($000) $3 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 200 Value ($000) $2 Avg Close $13.63 Range $10.95 - $16.83
Q1 2023
Shares 200 Value ($000) $3 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 200 Value ($000) $5 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 200 Value ($000) $2 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 200 Value ($000) $4 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 200 Value ($000) $6 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 400 Value ($000) $29 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 200 Value ($000) $18 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 425 Value ($000) $59 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 425 Value ($000) $54 Avg Close $154.91 Range $111.04 - $196.70