BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,005 Value ($000) $139 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 10,139 Value ($000) $169 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 7,851 Value ($000) $125 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 19,451 Value ($000) $255 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 17,684 Value ($000) $301 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 6,748 Value ($000) $118 Avg Close $17.72 Range $13.51 - $23.90

Q4 2023

Shares 10,006 Value ($000) $145 Avg Close $11.67 Range $9.34 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,005	$139	$15.17	$13.31 - $17.18
Q3 2025	10,139	$169	$15.42	$12.92 - $18.63
Q2 2025	7,851	$125	$13.59	$11.33 - $16.06
Q1 2025	19,451	$255	$16.36	$12.83 - $19.88
Q4 2024	17,684	$301	$18.78	$16.65 - $23.00
Q3 2024	6,748	$118	$17.72	$13.51 - $23.90
Q4 2023	10,006	$145	$11.67	$9.34 - $14.97